Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 30/07/2026

Price Date	Buy	Sell	NAV
25/09/2024	$0.9481	$0.9481	$0.9481
24/09/2024	$0.9488	$0.9488	$0.9488
23/09/2024	$0.9449	$0.9449	$0.9449
20/09/2024	$0.9469	$0.9469	$0.9469
19/09/2024	$0.9469	$0.9469	$0.9469
18/09/2024	$0.9498	$0.9498	$0.9498
17/09/2024	$0.9511	$0.9511	$0.9511
16/09/2024	$0.9515	$0.9515	$0.9515
13/09/2024	$0.9504	$0.9504	$0.9504
12/09/2024	$0.9484	$0.9484	$0.9484
11/09/2024	$0.9489	$0.9489	$0.9489
10/09/2024	$0.9463	$0.9463	$0.9463
09/09/2024	$0.9441	$0.9441	$0.9441
06/09/2024	$0.9466	$0.9466	$0.9466
05/09/2024	$0.9442	$0.9442	$0.9442
04/09/2024	$0.9428	$0.9428	$0.9428
03/09/2024	$0.9407	$0.9407	$0.9407
02/09/2024	$0.9402	$0.9402	$0.9402
30/08/2024	$0.9423	$0.9423	$0.9423
29/08/2024	$0.9427	$0.9427	$0.9427