Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 30/07/2026

Price Date	Buy	Sell	NAV
27/04/2015	$1.0280	$1.0280	$1.0280
24/04/2015	$1.0262	$1.0262	$1.0262
23/04/2015	$1.0265	$1.0265	$1.0265
22/04/2015	$1.0286	$1.0286	$1.0286
21/04/2015	$1.0307	$1.0307	$1.0307
20/04/2015	$1.0303	$1.0303	$1.0303
17/04/2015	$1.0320	$1.0320	$1.0320
16/04/2015	$1.0317	$1.0317	$1.0317
15/04/2015	$1.0356	$1.0356	$1.0356
14/04/2015	$1.0345	$1.0345	$1.0345
13/04/2015	$1.0336	$1.0336	$1.0336
10/04/2015	$1.0322	$1.0322	$1.0322
09/04/2015	$1.0330	$1.0330	$1.0330
08/04/2015	$1.0332	$1.0332	$1.0332
07/04/2015	$1.0324	$1.0324	$1.0324
02/04/2015	$1.0346	$1.0346	$1.0346
01/04/2015	$1.0332	$1.0332	$1.0332
31/03/2015	$1.0429	$1.0429	$1.0429
30/03/2015	$1.0414	$1.0414	$1.0414
27/03/2015	$1.0394	$1.0394	$1.0394