Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 30/07/2026

Price Date	Buy	Sell	NAV
17/07/2025	$0.9407	$0.9407	$0.9407
16/07/2025	$0.9375	$0.9375	$0.9375
15/07/2025	$0.9379	$0.9379	$0.9379
14/07/2025	$0.9382	$0.9382	$0.9382
11/07/2025	$0.9396	$0.9396	$0.9396
10/07/2025	$0.9412	$0.9412	$0.9412
09/07/2025	$0.9390	$0.9390	$0.9390
08/07/2025	$0.9417	$0.9417	$0.9417
07/07/2025	$0.9457	$0.9457	$0.9457
04/07/2025	$0.9448	$0.9448	$0.9448
03/07/2025	$0.9450	$0.9450	$0.9450
02/07/2025	$0.9459	$0.9459	$0.9459
01/07/2025	$0.9475	$0.9475	$0.9475
30/06/2025	$0.9588	$0.9588	$0.9588
27/06/2025	$0.9598	$0.9598	$0.9598
26/06/2025	$0.9607	$0.9607	$0.9607
25/06/2025	$0.9603	$0.9603	$0.9603
24/06/2025	$0.9585	$0.9585	$0.9585
23/06/2025	$0.9552	$0.9552	$0.9552
20/06/2025	$0.9561	$0.9561	$0.9561