Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 30/07/2026

Price Date	Buy	Sell	NAV
10/02/2016	$1.0265	$1.0265	$1.0265
09/02/2016	$1.0265	$1.0265	$1.0265
08/02/2016	$1.0198	$1.0198	$1.0198
05/02/2016	$1.0211	$1.0211	$1.0211
04/02/2016	$1.0202	$1.0202	$1.0202
03/02/2016	$1.0224	$1.0224	$1.0224
02/02/2016	$1.0185	$1.0185	$1.0185
01/02/2016	$1.0183	$1.0183	$1.0183
29/01/2016	$1.0176	$1.0176	$1.0176
28/01/2016	$1.0147	$1.0147	$1.0147
27/01/2016	$1.0153	$1.0153	$1.0153
25/01/2016	$1.0136	$1.0136	$1.0136
22/01/2016	$1.0134	$1.0134	$1.0134
21/01/2016	$1.0151	$1.0151	$1.0151
20/01/2016	$1.0165	$1.0165	$1.0165
19/01/2016	$1.0144	$1.0144	$1.0144
18/01/2016	$1.0149	$1.0149	$1.0149
15/01/2016	$1.0142	$1.0142	$1.0142
14/01/2016	$1.0144	$1.0144	$1.0144
13/01/2016	$1.0115	$1.0115	$1.0115