Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 30/07/2026

Price Date	Buy	Sell	NAV
05/08/2016	$1.0417	$1.0417	$1.0417
04/08/2016	$1.0398	$1.0398	$1.0398
03/08/2016	$1.0402	$1.0402	$1.0402
02/08/2016	$1.0439	$1.0439	$1.0439
01/08/2016	$1.0424	$1.0424	$1.0424
29/07/2016	$1.0408	$1.0408	$1.0408
28/07/2016	$1.0405	$1.0405	$1.0405
27/07/2016	$1.0374	$1.0374	$1.0374
26/07/2016	$1.0388	$1.0388	$1.0388
25/07/2016	$1.0394	$1.0394	$1.0394
22/07/2016	$1.0396	$1.0396	$1.0396
21/07/2016	$1.0390	$1.0390	$1.0390
20/07/2016	$1.0387	$1.0387	$1.0387
19/07/2016	$1.0385	$1.0385	$1.0385
18/07/2016	$1.0354	$1.0354	$1.0354
15/07/2016	$1.0354	$1.0354	$1.0354
14/07/2016	$1.0359	$1.0359	$1.0359
13/07/2016	$1.0352	$1.0352	$1.0352
12/07/2016	$1.0360	$1.0360	$1.0360
11/07/2016	$1.0375	$1.0375	$1.0375