Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 30/07/2026

Price Date	Buy	Sell	NAV
28/10/2016	$1.0239	$1.0239	$1.0239
27/10/2016	$1.0251	$1.0251	$1.0251
26/10/2016	$1.0268	$1.0268	$1.0268
25/10/2016	$1.0273	$1.0273	$1.0273
24/10/2016	$1.0285	$1.0285	$1.0285
21/10/2016	$1.0267	$1.0267	$1.0267
20/10/2016	$1.0267	$1.0267	$1.0267
19/10/2016	$1.0257	$1.0257	$1.0257
18/10/2016	$1.0245	$1.0245	$1.0245
17/10/2016	$1.0252	$1.0252	$1.0252
14/10/2016	$1.0264	$1.0264	$1.0264
13/10/2016	$1.0273	$1.0273	$1.0273
12/10/2016	$1.0249	$1.0249	$1.0249
11/10/2016	$1.0273	$1.0273	$1.0273
10/10/2016	$1.0296	$1.0296	$1.0296
07/10/2016	$1.0303	$1.0303	$1.0303
06/10/2016	$1.0307	$1.0307	$1.0307
05/10/2016	$1.0319	$1.0319	$1.0319
04/10/2016	$1.0339	$1.0339	$1.0339
03/10/2016	$1.0353	$1.0353	$1.0353