Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 30/07/2026

Price Date	Buy	Sell	NAV
27/04/2017	$1.0190	$1.0190	$1.0190
26/04/2017	$1.0181	$1.0181	$1.0181
24/04/2017	$1.0196	$1.0196	$1.0196
21/04/2017	$1.0213	$1.0213	$1.0213
20/04/2017	$1.0225	$1.0225	$1.0225
19/04/2017	$1.0243	$1.0243	$1.0243
18/04/2017	$1.0230	$1.0230	$1.0230
13/04/2017	$1.0233	$1.0233	$1.0233
12/04/2017	$1.0222	$1.0222	$1.0222
11/04/2017	$1.0211	$1.0211	$1.0211
10/04/2017	$1.0198	$1.0198	$1.0198
07/04/2017	$1.0203	$1.0203	$1.0203
06/04/2017	$1.0188	$1.0188	$1.0188
05/04/2017	$1.0175	$1.0175	$1.0175
04/04/2017	$1.0172	$1.0172	$1.0172
03/04/2017	$1.0146	$1.0146	$1.0146
31/03/2017	$1.0175	$1.0175	$1.0175
30/03/2017	$1.0177	$1.0177	$1.0177
29/03/2017	$1.0164	$1.0164	$1.0164
28/03/2017	$1.0174	$1.0174	$1.0174