Loading...

Historical Prices | Equity Trustees

Prices available from 14/10/2014 to 31/07/2026

Price Date	Buy	Sell	NAV
18/09/2017	$1.0146	$1.0146	$1.0146
15/09/2017	$1.0167	$1.0167	$1.0167
14/09/2017	$1.0177	$1.0177	$1.0177
13/09/2017	$1.0200	$1.0200	$1.0200
12/09/2017	$1.0213	$1.0213	$1.0213
11/09/2017	$1.0223	$1.0223	$1.0223
08/09/2017	$1.0229	$1.0229	$1.0229
07/09/2017	$1.0207	$1.0207	$1.0207
06/09/2017	$1.0225	$1.0225	$1.0225
05/09/2017	$1.0194	$1.0194	$1.0194
04/09/2017	$1.0216	$1.0216	$1.0216
01/09/2017	$1.0200	$1.0200	$1.0200
31/08/2017	$1.0179	$1.0179	$1.0179
30/08/2017	$1.0189	$1.0189	$1.0189
29/08/2017	$1.0209	$1.0209	$1.0209
28/08/2017	$1.0192	$1.0192	$1.0192
25/08/2017	$1.0202	$1.0202	$1.0202
24/08/2017	$1.0206	$1.0206	$1.0206
23/08/2017	$1.0190	$1.0190	$1.0190
22/08/2017	$1.0201	$1.0201	$1.0201

Historical Prices