Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 31/07/2026

Price Date	Buy	Sell	NAV
16/10/2017	$1.0181	$1.0181	$1.0181
13/10/2017	$1.0156	$1.0156	$1.0156
12/10/2017	$1.0151	$1.0151	$1.0151
11/10/2017	$1.0145	$1.0145	$1.0145
10/10/2017	$1.0139	$1.0139	$1.0139
09/10/2017	$1.0145	$1.0145	$1.0145
06/10/2017	$1.0140	$1.0140	$1.0140
05/10/2017	$1.0154	$1.0154	$1.0154
04/10/2017	$1.0139	$1.0139	$1.0139
03/10/2017	$1.0125	$1.0125	$1.0125
02/10/2017	$1.0111	$1.0111	$1.0111
29/09/2017	$1.0149	$1.0149	$1.0149
28/09/2017	$1.0138	$1.0138	$1.0138
27/09/2017	$1.0162	$1.0162	$1.0162
26/09/2017	$1.0166	$1.0166	$1.0166
25/09/2017	$1.0153	$1.0153	$1.0153
22/09/2017	$1.0152	$1.0152	$1.0152
21/09/2017	$1.0139	$1.0139	$1.0139
20/09/2017	$1.0136	$1.0136	$1.0136
19/09/2017	$1.0140	$1.0140	$1.0140