Loading...

Historical Prices | Equity Trustees

Historical Prices

Prices available from 14/10/2014 to 31/07/2026

Price Date	Buy	Sell	NAV
14/11/2017	$1.0234	$1.0234	$1.0234
13/11/2017	$1.0253	$1.0253	$1.0253
10/11/2017	$1.0255	$1.0255	$1.0255
09/11/2017	$1.0258	$1.0258	$1.0258
08/11/2017	$1.0266	$1.0266	$1.0266
06/11/2017	$1.0271	$1.0271	$1.0271
03/11/2017	$1.0271	$1.0271	$1.0271
02/11/2017	$1.0234	$1.0234	$1.0234
01/11/2017	$1.0214	$1.0214	$1.0214
31/10/2017	$1.0230	$1.0230	$1.0230
30/10/2017	$1.0203	$1.0203	$1.0203
27/10/2017	$1.0183	$1.0183	$1.0183
26/10/2017	$1.0190	$1.0190	$1.0190
25/10/2017	$1.0183	$1.0183	$1.0183
24/10/2017	$1.0169	$1.0169	$1.0169
23/10/2017	$1.0157	$1.0157	$1.0157
20/10/2017	$1.0160	$1.0160	$1.0160
19/10/2017	$1.0168	$1.0168	$1.0168
18/10/2017	$1.0186	$1.0186	$1.0186
17/10/2017	$1.0176	$1.0176	$1.0176