Open the calendar popup.

Prices available from 12/04/2002 to 15/02/2018

Price DateBuySellNAV
Page size:
select
 4277 items in 214 pages
15/02/2018$1.5048$1.4972$1.5010
14/02/2018$1.4871$1.4797$1.4834
13/02/2018$1.4608$1.4536$1.4572
12/02/2018$1.4538$1.4466$1.4502
09/02/2018$1.4369$1.4297$1.4333
08/02/2018$1.4171$1.4101$1.4136
06/02/2018$1.4645$1.4571$1.4608
05/02/2018$1.4411$1.4339$1.4375
02/02/2018$1.4971$1.4897$1.4934
01/02/2018$1.5103$1.5027$1.5065
31/01/2018$1.5206$1.5130$1.5168
30/01/2018$1.5078$1.5002$1.5040
29/01/2018$1.5203$1.5127$1.5165
25/01/2018$1.5036$1.4962$1.4999
24/01/2018$1.5190$1.5114$1.5152
23/01/2018$1.5411$1.5335$1.5373
22/01/2018$1.5211$1.5135$1.5173
19/01/2018$1.5137$1.5061$1.5099
18/01/2018$1.5093$1.5017$1.5055
16/01/2018$1.5011$1.4937$1.4974