Prices available from 12/04/2002 to 28/03/2017

Price DateBuySellNAV
Page size:
select
 4061 items in 204 pages
28/03/2017$1.1824$1.1766$1.1795
27/03/2017$1.1795$1.1737$1.1766
24/03/2017$1.1771$1.1713$1.1742
23/03/2017$1.1710$1.1652$1.1681
22/03/2017$1.1683$1.1625$1.1654
21/03/2017$1.1558$1.1500$1.1529
20/03/2017$1.1728$1.1670$1.1699
17/03/2017$1.1719$1.1661$1.1690
16/03/2017$1.1749$1.1691$1.1720
15/03/2017$1.1791$1.1733$1.1762
14/03/2017$1.1781$1.1723$1.1752
13/03/2017$1.1804$1.1746$1.1775
10/03/2017$1.1795$1.1737$1.1766
09/03/2017$1.1805$1.1747$1.1776
08/03/2017$1.1721$1.1663$1.1692
07/03/2017$1.1612$1.1554$1.1583
03/03/2017$1.1669$1.1611$1.1640
02/03/2017$1.1642$1.1584$1.1613
01/03/2017$1.1619$1.1561$1.1590
28/02/2017$1.1457$1.1399$1.1428