Open the calendar popup.

Prices available from 12/04/2002 to 18/04/2018

Price DateBuySellNAV
Page size:
select
 4318 items in 216 pages
18/04/2018$1.4990$1.4916$1.4953
17/04/2018$1.5002$1.4928$1.4965
16/04/2018$1.4710$1.4636$1.4673
13/04/2018$1.4712$1.4638$1.4675
12/04/2018$1.4810$1.4736$1.4773
11/04/2018$1.4686$1.4612$1.4649
10/04/2018$1.4766$1.4692$1.4729
09/04/2018$1.4541$1.4469$1.4505
06/04/2018$1.4432$1.4360$1.4396
05/04/2018$1.4767$1.4693$1.4730
04/04/2018$1.4663$1.4589$1.4626
03/04/2018$1.4606$1.4534$1.4570
29/03/2018$1.4858$1.4784$1.4821
28/03/2018$1.4639$1.4565$1.4602
27/03/2018$1.4853$1.4779$1.4816
26/03/2018$1.5270$1.5194$1.5232
23/03/2018$1.4780$1.4706$1.4743
22/03/2018$1.5208$1.5132$1.5170
21/03/2018$1.5625$1.5547$1.5586
20/03/2018$1.5780$1.5702$1.5741