Open the calendar popup.

Prices available from 12/04/2002 to 22/02/2017

Price DateBuySellNAV
Page size:
select
 4038 items in 202 pages
22/02/2017$1.1712$1.1654$1.1683
21/02/2017$1.1731$1.1673$1.1702
20/02/2017$1.1633$1.1575$1.1604
17/02/2017$1.1651$1.1593$1.1622
16/02/2017$1.1602$1.1544$1.1573
15/02/2017$1.1636$1.1578$1.1607
14/02/2017$1.1657$1.1599$1.1628
13/02/2017$1.1601$1.1543$1.1572
10/02/2017$1.1514$1.1456$1.1485
09/02/2017$1.1597$1.1539$1.1568
08/02/2017$1.1628$1.1570$1.1599
07/02/2017$1.1574$1.1516$1.1545
06/02/2017$1.1520$1.1462$1.1491
03/02/2017$1.1377$1.1321$1.1349
02/02/2017$1.1399$1.1343$1.1371
01/02/2017$1.1545$1.1487$1.1516
31/01/2017$1.1382$1.1326$1.1354
30/01/2017$1.1423$1.1367$1.1395
27/01/2017$1.1497$1.1439$1.1468
25/01/2017$1.1484$1.1426$1.1455