Open the calendar popup.

Prices available from 12/04/2002 to 21/11/2017

Price DateBuySellNAV
Page size:
select
 4221 items in 212 pages
21/11/2017$1.5237$1.5161$1.5199
20/11/2017$1.5116$1.5040$1.5078
17/11/2017$1.5030$1.4956$1.4993
16/11/2017$1.4971$1.4897$1.4934
15/11/2017$1.4830$1.4756$1.4793
14/11/2017$1.4854$1.4780$1.4817
13/11/2017$1.4878$1.4804$1.4841
10/11/2017$1.4775$1.4701$1.4738
09/11/2017$1.4743$1.4669$1.4706
08/11/2017$1.4799$1.4725$1.4762
07/11/2017$1.4869$1.4795$1.4832
06/11/2017$1.4748$1.4674$1.4711
03/11/2017$1.4666$1.4592$1.4629
02/11/2017$1.4332$1.4260$1.4296
01/11/2017$1.4460$1.4388$1.4424
31/10/2017$1.4433$1.4361$1.4397
30/10/2017$1.4335$1.4263$1.4299
27/10/2017$1.4317$1.4245$1.4281
26/10/2017$1.4018$1.3948$1.3983
25/10/2017$1.3994$1.3924$1.3959