Open the calendar popup.

Prices available from 18/05/2006 to 21/02/2018

Price DateBuySellNAV
Page size:
select
 2184 items in 110 pages
21/02/2018$1.0729$1.0696$1.0713
20/02/2018$1.0729$1.0696$1.0713
19/02/2018$1.0727$1.0694$1.0711
16/02/2018$1.0722$1.0689$1.0706
15/02/2018$1.0723$1.0690$1.0707
13/02/2018$1.0675$1.0643$1.0659
12/02/2018$1.0674$1.0642$1.0658
09/02/2018$1.0676$1.0644$1.0660
08/02/2018$1.0677$1.0645$1.0661
06/02/2018$1.0671$1.0639$1.0655
05/02/2018$1.0678$1.0646$1.0662
02/02/2018$1.0682$1.0650$1.0666
01/02/2018$1.0678$1.0646$1.0662
31/01/2018$1.0678$1.0646$1.0662
30/01/2018$1.0664$1.0632$1.0648
29/01/2018$1.0665$1.0633$1.0649
25/01/2018$1.0664$1.0632$1.0648
24/01/2018$1.0665$1.0633$1.0649
23/01/2018$1.0661$1.0629$1.0645
22/01/2018$1.0657$1.0625$1.0641