Open the calendar popup.

Prices available from 27/10/2016 to 17/07/2018

Price DateBuySellNAV
Page size:
select
 410 items in 21 pages
17/07/2018$1.1529$1.1414$1.1472
16/07/2018$1.1448$1.1334$1.1391
13/07/2018$1.2334$1.2211$1.2273
12/07/2018$1.2296$1.2173$1.2234
11/07/2018$1.2314$1.2191$1.2252
10/07/2018$1.2380$1.2257$1.2319
09/07/2018$1.2352$1.2229$1.2290
06/07/2018$1.2257$1.2135$1.2196
05/07/2018$1.2244$1.2122$1.2183
04/07/2018$1.2238$1.2116$1.2177
03/07/2018$1.2268$1.2146$1.2207
02/07/2018$1.2347$1.2224$1.2286
29/06/2018$1.2354$1.2231$1.2293
28/06/2018$1.2210$1.2088$1.2149
27/06/2018$1.2256$1.2134$1.2195
26/06/2018$1.2371$1.2248$1.2309
25/06/2018$1.2415$1.2292$1.2353
22/06/2018$1.2493$1.2368$1.2431
21/06/2018$1.2448$1.2324$1.2386
20/06/2018$1.2607$1.2482$1.2544