Open the calendar popup.

Prices available from 27/10/2016 to 13/04/2018

Price DateBuySellNAV
Page size:
select
 347 items in 18 pages
13/04/2018$1.2592$1.2467$1.2529
12/04/2018$1.2599$1.2474$1.2537
11/04/2018$1.2524$1.2400$1.2462
10/04/2018$1.2522$1.2397$1.2460
09/04/2018$1.2535$1.2410$1.2473
06/04/2018$1.2683$1.2557$1.2620
05/04/2018$1.2723$1.2596$1.2659
04/04/2018$1.2580$1.2455$1.2517
03/04/2018$1.2782$1.2655$1.2718
29/03/2018$1.2871$1.2742$1.2806
28/03/2018$1.2834$1.2706$1.2770
27/03/2018$1.2997$1.2868$1.2932
26/03/2018$1.2882$1.2753$1.2818
23/03/2018$1.2830$1.2702$1.2766
22/03/2018$1.3120$1.2990$1.3055
21/03/2018$1.3187$1.3055$1.3121
20/03/2018$1.3162$1.3031$1.3096
19/03/2018$1.3118$1.2987$1.3053
16/03/2018$1.3165$1.3034$1.3099
15/03/2018$1.3042$1.2913$1.2978