Prices available from 29/03/2018 to 30/06/2018

Price DateBuySellNAV
Page size:
select
 63 items in 4 pages
30/06/2018$2.0377$2.0295$2.0336
29/06/2018$2.0377$2.0295$2.0336
28/06/2018$2.0409$2.0327$2.0368
27/06/2018$2.0170$2.0090$2.0130
26/06/2018$2.0328$2.0246$2.0287
25/06/2018$2.0308$2.0226$2.0267
22/06/2018$2.0652$2.0570$2.0611
21/06/2018$2.0775$2.0693$2.0734
20/06/2018$2.0866$2.0782$2.0824
19/06/2018$2.0735$2.0653$2.0694
18/06/2018$2.0718$2.0636$2.0677
15/06/2018$2.0698$2.0616$2.0657
14/06/2018$2.0499$2.0417$2.0458
13/06/2018$2.0235$2.0155$2.0195
12/06/2018$2.0160$2.0080$2.0120
08/06/2018$2.0113$2.0033$2.0073
07/06/2018$1.9903$1.9823$1.9863
06/06/2018$1.9957$1.9877$1.9917
05/06/2018$1.9976$1.9896$1.9936
04/06/2018$1.9809$1.9729$1.9769