Prices available from 3/03/2014 to 23/04/2019

Price DateBuySellNAV
Page size:
select
 1276 items in 64 pages
23/04/2019$1.4055$1.3962$1.4009
17/04/2019$1.3881$1.3789$1.3835
16/04/2019$1.3828$1.3737$1.3783
15/04/2019$1.3780$1.3689$1.3735
12/04/2019$1.3785$1.3694$1.3740
11/04/2019$1.3590$1.3500$1.3545
10/04/2019$1.3622$1.3532$1.3577
09/04/2019$1.3598$1.3508$1.3553
08/04/2019$1.3625$1.3535$1.3580
05/04/2019$1.3611$1.3521$1.3566
04/04/2019$1.3742$1.3651$1.3697
03/04/2019$1.3842$1.3750$1.3796
02/04/2019$1.3776$1.3685$1.3731
01/04/2019$1.3733$1.3642$1.3688
29/03/2019$1.3810$1.3719$1.3765
28/03/2019$1.3811$1.3720$1.3766
27/03/2019$1.3726$1.3635$1.3681
26/03/2019$1.3713$1.3622$1.3668
25/03/2019$1.3710$1.3619$1.3665
22/03/2019$1.3840$1.3748$1.3794