Open the calendar popup.

Prices available from 3/03/2014 to 15/02/2019

Price DateBuySellNAV
Page size:
select
 1233 items in 62 pages
15/02/2019$1.3488$1.3399$1.3444
14/02/2019$1.3425$1.3336$1.3381
13/02/2019$1.3479$1.3390$1.3435
12/02/2019$1.3461$1.3372$1.3417
11/02/2019$1.3453$1.3364$1.3409
08/02/2019$1.3565$1.3475$1.3520
07/02/2019$1.3560$1.3470$1.3515
06/02/2019$1.3433$1.3344$1.3389
05/02/2019$1.3432$1.3343$1.3388
04/02/2019$1.3060$1.2974$1.3017
01/02/2019$1.2990$1.2904$1.2947
31/01/2019$1.2993$1.2907$1.2950
30/01/2019$1.3135$1.3048$1.3092
29/01/2019$1.3149$1.3062$1.3106
25/01/2019$1.3262$1.3174$1.3218
24/01/2019$1.3172$1.3085$1.3129
23/01/2019$1.3119$1.3032$1.3076
22/01/2019$1.3170$1.3083$1.3127
21/01/2019$1.3283$1.3195$1.3239
18/01/2019$1.3247$1.3159$1.3203