Prices available from 3/03/2014 to 31/05/2019

Price DateBuySellNAV
Page size:
select
 1304 items in 66 pages
31/05/2019$1.4279$1.4185$1.4232
30/05/2019$1.4275$1.4181$1.4228
29/05/2019$1.4323$1.4228$1.4276
28/05/2019$1.4424$1.4329$1.4377
27/05/2019$1.4375$1.4280$1.4328
24/05/2019$1.4459$1.4363$1.4411
23/05/2019$1.4544$1.4448$1.4496
22/05/2019$1.4601$1.4504$1.4553
21/05/2019$1.4560$1.4464$1.4512
20/05/2019$1.4425$1.4330$1.4378
17/05/2019$1.3989$1.3896$1.3943
16/05/2019$1.4004$1.3911$1.3958
15/05/2019$1.3926$1.3834$1.3880
14/05/2019$1.3877$1.3785$1.3831
13/05/2019$1.4022$1.3929$1.3976
10/05/2019$1.4064$1.3971$1.4018
09/05/2019$1.4018$1.3925$1.3972
08/05/2019$1.3957$1.3865$1.3911
07/05/2019$1.3998$1.3905$1.3952
06/05/2019$1.4016$1.3923$1.3970