RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.

Prices available from 5/03/2004 to 16/04/2024

Price DateBuySellNAV
Data pager
Data pager
12345678910...
Page size:
PageSizeComboBox
select
 5003 items in 251 pages
16/04/2024$0.2886$0.2872$0.2879
15/04/2024$0.2929$0.2915$0.2922
12/04/2024$0.2951$0.2937$0.2944
11/04/2024$0.2977$0.2963$0.2970
10/04/2024$0.3041$0.3025$0.3033
09/04/2024$0.3017$0.3001$0.3009
08/04/2024$0.3031$0.3015$0.3023
05/04/2024$0.3019$0.3003$0.3011
04/04/2024$0.3018$0.3002$0.3010
03/04/2024$0.3015$0.2999$0.3007
02/04/2024$0.3105$0.3089$0.3097
28/03/2024$0.3150$0.3134$0.3142
27/03/2024$0.3108$0.3092$0.3100
26/03/2024$0.3100$0.3084$0.3092
25/03/2024$0.3105$0.3089$0.3097
22/03/2024$0.3096$0.3080$0.3088
21/03/2024$0.3081$0.3065$0.3073
20/03/2024$0.3060$0.3044$0.3052
19/03/2024$0.3058$0.3042$0.3050
18/03/2024$0.3041$0.3025$0.3033