Open the calendar popup.

Prices available from 20/04/2016 to 15/10/2019

Price DateBuySellNAV
Page size:
select
 856 items in 43 pages
15/10/2019$1.1130$1.1042$1.1086
14/10/2019$1.1049$1.0961$1.1005
11/10/2019$1.1075$1.0987$1.1031
10/10/2019$1.1058$1.0970$1.1014
09/10/2019$1.1119$1.1031$1.1075
08/10/2019$1.1112$1.1024$1.1068
04/10/2019$1.1098$1.1010$1.1054
03/10/2019$1.0962$1.0874$1.0918
02/10/2019$1.1018$1.0930$1.0974
01/10/2019$1.1125$1.1037$1.1081
30/09/2019$1.1112$1.1024$1.1068
27/09/2019$1.1137$1.1049$1.1093
26/09/2019$1.0948$1.0860$1.0904
25/09/2019$1.0896$1.0810$1.0853
24/09/2019$1.0934$1.0846$1.0890
23/09/2019$1.0931$1.0843$1.0887
20/09/2019$1.0807$1.0721$1.0764
19/09/2019$1.0723$1.0637$1.0680
18/09/2019$1.0684$1.0598$1.0641
17/09/2019$1.0655$1.0571$1.0613