Open the calendar popup.

Prices available from 20/04/2016 to 16/04/2019

Price DateBuySellNAV
Page size:
select
 738 items in 37 pages
16/04/2019$1.0621$1.0536$1.0579
15/04/2019$1.0596$1.0512$1.0554
12/04/2019$1.0581$1.0496$1.0539
11/04/2019$1.0465$1.0381$1.0423
10/04/2019$1.0493$1.0409$1.0451
09/04/2019$1.0493$1.0409$1.0451
08/04/2019$1.0454$1.0371$1.0413
05/04/2019$1.0377$1.0294$1.0336
04/04/2019$1.0406$1.0323$1.0364
03/04/2019$1.0441$1.0358$1.0399
02/04/2019$1.0375$1.0293$1.0334
29/03/2019$1.0240$1.0159$1.0200
28/03/2019$1.0207$1.0126$1.0166
27/03/2019$1.0175$1.0094$1.0134
26/03/2019$1.0136$1.0056$1.0096
25/03/2019$1.0086$1.0006$1.0046
22/03/2019$1.0281$1.0199$1.0240
21/03/2019$1.0318$1.0236$1.0277
20/03/2019$1.0344$1.0262$1.0303
19/03/2019$1.0364$1.0281$1.0322