Open the calendar popup.

Prices available from 20/04/2016 to 12/12/2018

Price DateBuySellNAV
Page size:
select
 657 items in 33 pages
12/12/2018$0.8937$0.8866$0.8902
11/12/2018$0.8866$0.8795$0.8831
10/12/2018$0.8838$0.8768$0.8803
07/12/2018$0.9052$0.8980$0.9016
06/12/2018$0.9060$0.8988$0.9024
05/12/2018$0.9182$0.9109$0.9145
04/12/2018$0.9340$0.9266$0.9303
03/12/2018$0.9435$0.9360$0.9397
30/11/2018$0.9186$0.9113$0.9150
29/11/2018$0.9178$0.9105$0.9141
28/11/2018$0.9062$0.8990$0.9026
27/11/2018$0.9078$0.9005$0.9042
26/11/2018$0.8976$0.8904$0.8940
23/11/2018$0.9096$0.9023$0.9060
22/11/2018$0.9134$0.9061$0.9097
21/11/2018$0.9049$0.8977$0.9013
20/11/2018$0.9259$0.9185$0.9222
19/11/2018$0.9437$0.9362$0.9399
16/11/2018$0.9387$0.9312$0.9349
15/11/2018$0.9277$0.9203$0.9240