RadDatePicker
RadDatePicker
Open the calendar popup.
RadDatePicker
RadDatePicker
Open the calendar popup.

Prices available from 1/04/2013 to 27/03/2024

Price DateBuySellNAV
Data pager
Data pager
Page size:
PageSizeComboBox
select
 2674 items in 134 pages
27/03/2024$5.0400$5.0048$5.0224
26/03/2024$5.0397$5.0045$5.0221
25/03/2024$5.0451$5.0099$5.0275
22/03/2024$5.0207$4.9857$5.0032
21/03/2024$5.0806$5.0452$5.0629
20/03/2024$5.0441$5.0089$5.0265
19/03/2024$5.0562$5.0210$5.0386
18/03/2024$5.0696$5.0342$5.0519
15/03/2024$5.0847$5.0493$5.0670
14/03/2024$5.0852$5.0498$5.0675
13/03/2024$5.0675$5.0321$5.0498
12/03/2024$5.0658$5.0304$5.0481
11/03/2024$5.0608$5.0254$5.0431
08/03/2024$5.0704$5.0350$5.0527
07/03/2024$5.0558$5.0206$5.0382
06/03/2024$5.0195$4.9845$5.0020
05/03/2024$5.0657$5.0303$5.0480
04/03/2024$4.9559$4.9213$4.9386
01/03/2024$4.9293$4.8949$4.9121
29/02/2024$4.9424$4.9080$4.9252