Open the calendar popup.

Prices available from 7/05/2018 to 3/07/2018

Price DateBuySellNAV
12
Page size:
select
 39 items in 2 pages
03/07/2018$1.4236$1.4094$1.4165
29/06/2018$1.4666$1.4520$1.4593
28/06/2018$1.4384$1.4241$1.4312
27/06/2018$1.4304$1.4162$1.4233
26/06/2018$1.4685$1.4539$1.4612
25/06/2018$1.4758$1.4612$1.4685
22/06/2018$1.5102$1.4952$1.5027
21/06/2018$1.5171$1.5020$1.5096
20/06/2018$1.5354$1.5202$1.5278
19/06/2018$1.5302$1.5150$1.5226
18/06/2018$1.5594$1.5439$1.5517
15/06/2018$1.5533$1.5378$1.5456
14/06/2018$1.5509$1.5355$1.5432
13/06/2018$1.5505$1.5350$1.5428
12/06/2018$1.5763$1.5606$1.5685
08/06/2018$1.5592$1.5437$1.5514
07/06/2018$1.5665$1.5509$1.5587
06/06/2018$1.5647$1.5491$1.5569
05/06/2018$1.5710$1.5554$1.5632
04/06/2018$1.5562$1.5407$1.5485