Prices available from 29/03/2018 to 29/06/2018

Price DateBuySellNAV
123
Page size:
select
 59 items in 3 pages
29/06/2018$1.2621$1.2559$1.2590
28/06/2018$1.2609$1.2547$1.2578
27/06/2018$1.2610$1.2548$1.2579
26/06/2018$1.2624$1.2562$1.2593
25/06/2018$1.2629$1.2567$1.2598
22/06/2018$1.2622$1.2560$1.2591
21/06/2018$1.2808$1.2744$1.2776
20/06/2018$1.2724$1.2660$1.2692
19/06/2018$1.2598$1.2536$1.2567
18/06/2018$1.2596$1.2534$1.2565
15/06/2018$1.2558$1.2496$1.2527
14/06/2018$1.2478$1.2416$1.2447
13/06/2018$1.2475$1.2413$1.2444
12/06/2018$1.2543$1.2481$1.2512
08/06/2018$1.2486$1.2424$1.2455
07/06/2018$1.2501$1.2439$1.2470
06/06/2018$1.2436$1.2374$1.2405
05/06/2018$1.2451$1.2389$1.2420
04/06/2018$1.2465$1.2403$1.2434
01/06/2018$1.2412$1.2350$1.2381