Open the calendar popup.

Prices available from 12/04/2002 to 19/09/2018

Price DateBuySellNAV
Page size:
select
 4421 items in 222 pages
19/09/2018$1.7147$1.7061$1.7104
18/09/2018$1.7170$1.7084$1.7127
17/09/2018$1.7159$1.7073$1.7116
14/09/2018$1.7446$1.7358$1.7402
13/09/2018$1.7375$1.7289$1.7332
12/09/2018$1.7211$1.7125$1.7168
10/09/2018$1.7225$1.7139$1.7182
07/09/2018$1.7198$1.7112$1.7155
06/09/2018$1.7031$1.6947$1.6989
05/09/2018$1.7266$1.7180$1.7223
04/09/2018$1.7563$1.7475$1.7519
03/09/2018$1.7460$1.7372$1.7416
31/08/2018$1.7481$1.7393$1.7437
30/08/2018$1.7357$1.7271$1.7314
29/08/2018$1.7457$1.7369$1.7413
28/08/2018$1.7209$1.7123$1.7166
27/08/2018$1.7137$1.7051$1.7094
24/08/2018$1.6933$1.6849$1.6891
23/08/2018$1.6926$1.6842$1.6884
22/08/2018$1.6788$1.6704$1.6746